TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2007 | 2.17 | 2.08 | 2.14 | 1,203,666 | 458 | 564,240 |
| 28/11/2007 | 2.16 | 2.02 | 2.13 | 2,438,866 | 1065 | 1,171,825 |
| 27/11/2007 | 2.28 | 2.12 | 2.12 | 1,433,616 | 606 | 651,918 |
| 26/11/2007 | 2.32 | 2.20 | 2.23 | 3,803,957 | 1084 | 1,666,289 |
| 25/11/2007 | 2.21 | 2.19 | 2.21 | 1,663,533 | 416 | 752,880 |
| 22/11/2007 | 2.11 | 2.05 | 2.11 | 1,507,066 | 397 | 719,427 |
| 21/11/2007 | 2.01 | 1.94 | 2.01 | 1,872,696 | 820 | 941,494 |
| 19/11/2007 | 1.92 | 1.90 | 1.92 | 2,475,533 | 727 | 1,289,710 |
| 18/11/2007 | 1.83 | 1.83 | 1.83 | 133,231 | 75 | 72,804 |
| 15/11/2007 | 1.75 | 1.70 | 1.75 | 1,221,616 | 586 | 706,301 |
| 14/11/2007 | 1.68 | 1.65 | 1.67 | 173,763 | 171 | 104,407 |
| 13/11/2007 | 1.71 | 1.65 | 1.67 | 541,437 | 380 | 325,839 |
| 12/11/2007 | 1.73 | 1.64 | 1.71 | 417,914 | 268 | 247,254 |
| 11/11/2007 | 1.75 | 1.70 | 1.70 | 482,479 | 271 | 282,745 |
| 08/11/2007 | 1.75 | 1.71 | 1.74 | 180,421 | 171 | 104,333 |
| 07/11/2007 | 1.78 | 1.73 | 1.75 | 231,586 | 179 | 132,340 |
| 06/11/2007 | 1.85 | 1.77 | 1.78 | 342,560 | 217 | 190,830 |
| 05/11/2007 | 1.87 | 1.80 | 1.85 | 826,523 | 418 | 447,714 |
| 04/11/2007 | 1.83 | 1.77 | 1.83 | 1,166,877 | 446 | 640,597 |
| 01/11/2007 | 1.79 | 1.73 | 1.75 | 249,421 | 171 | 142,229 |