Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2007 1.84 1.72 1.74 435,727 362 243,084
02/09/2007 1.79 1.72 1.79 819,001 481 463,408
30/08/2007 1.72 1.67 1.71 181,392 134 106,911
29/08/2007 1.73 1.70 1.70 930,808 206 543,240
28/08/2007 1.70 1.67 1.69 67,014 85 39,882
27/08/2007 1.74 1.68 1.69 58,118 79 33,997
26/08/2007 1.76 1.70 1.72 359,072 213 206,591
23/08/2007 1.73 1.68 1.70 357,920 267 209,174
22/08/2007 1.72 1.65 1.68 601,788 346 359,709
21/08/2007 1.68 1.65 1.67 70,119 78 42,265
20/08/2007 1.70 1.62 1.68 210,639 184 128,060
19/08/2007 1.75 1.67 1.69 186,001 188 109,542
16/08/2007 1.82 1.71 1.71 481,093 268 274,368
15/08/2007 1.81 1.76 1.80 959,716 356 533,724
14/08/2007 1.73 1.62 1.73 405,574 266 235,589
13/08/2007 1.73 1.65 1.65 294,803 180 176,091
12/08/2007 1.78 1.69 1.73 266,195 136 153,377
09/08/2007 1.78 1.72 1.74 222,023 180 127,711
08/08/2007 1.81 1.77 1.79 117,983 124 65,909
07/08/2007 1.84 1.78 1.80 422,837 323 233,866
Download Table