Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2007	1.79	1.71	1.74	534,754	315	303,536
30/10/2007	1.74	1.70	1.72	172,340	145	100,510
29/10/2007	1.79	1.72	1.74	582,618	262	334,355
28/10/2007	1.83	1.77	1.77	1,139,816	303	634,917
25/10/2007	1.80	1.76	1.80	337,440	197	189,750
24/10/2007	1.85	1.74	1.75	567,834	345	315,189
23/10/2007	1.86	1.80	1.83	510,258	315	279,920
22/10/2007	1.87	1.80	1.80	1,465,614	591	788,195
21/10/2007	1.79	1.76	1.79	1,063,394	371	595,188
18/10/2007	1.74	1.66	1.71	399,936	300	234,740
17/10/2007	1.74	1.67	1.69	398,778	279	232,489
16/10/2007	1.69	1.64	1.69	616,182	370	367,067
11/10/2007	1.64	1.60	1.61	342,550	263	211,148
10/10/2007	1.65	1.61	1.63	122,188	126	75,156
09/10/2007	1.66	1.62	1.64	255,197	200	155,357
08/10/2007	1.67	1.60	1.64	245,277	203	150,050
07/10/2007	1.93	1.81	1.81	862,200	427	460,665
04/10/2007	1.89	1.81	1.89	1,379,043	639	739,768
03/10/2007	1.80	1.72	1.80	953,391	495	537,456
02/10/2007	1.74	1.70	1.72	97,678	87	56,782

Download Table