Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2007	1.71	1.68	1.70	71,273	77	42,155
30/09/2007	1.73	1.67	1.70	200,173	162	117,681
27/09/2007	1.74	1.68	1.68	190,044	165	111,768
26/09/2007	1.78	1.72	1.73	1,498,847	532	851,455
25/09/2007	1.73	1.66	1.73	366,944	242	214,362
24/09/2007	1.66	1.63	1.65	47,962	64	29,220
23/09/2007	1.67	1.63	1.64	123,474	85	75,160
20/09/2007	1.68	1.63	1.64	242,942	179	146,555
19/09/2007	1.68	1.64	1.64	116,551	99	70,525
18/09/2007	1.71	1.66	1.66	411,310	288	246,041
17/09/2007	1.72	1.69	1.70	112,229	82	66,055
16/09/2007	1.72	1.70	1.70	35,014	28	20,425
13/09/2007	1.75	1.70	1.71	217,520	136	126,054
12/09/2007	1.75	1.69	1.72	180,274	118	105,432
11/09/2007	1.74	1.70	1.74	114,861	72	66,790
10/09/2007	1.76	1.70	1.72	103,377	93	59,930
09/09/2007	1.75	1.70	1.75	180,253	156	104,414
06/09/2007	1.73	1.68	1.70	159,225	131	93,497
05/09/2007	1.74	1.70	1.70	260,558	214	152,455
04/09/2007	1.77	1.71	1.73	211,498	163	121,395

Download Table