Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2007	2.85	2.77	2.80	303,817	135	107,995
07/06/2007	2.82	2.72	2.75	502,919	226	182,349
06/06/2007	2.86	2.75	2.76	272,703	153	97,564
05/06/2007	2.90	2.77	2.87	690,620	298	243,988
04/06/2007	2.99	2.85	2.86	147,485	105	51,026
03/06/2007	3.00	2.87	2.96	547,389	208	185,874
31/05/2007	2.97	2.80	2.94	745,361	253	255,976
30/05/2007	3.05	2.86	2.87	691,050	358	235,848
29/05/2007	3.27	3.01	3.01	2,472,155	747	786,471
28/05/2007	3.16	3.16	3.16	149,948	29	47,452
27/05/2007	3.01	3.01	3.01	161,044	32	53,503
24/05/2007	2.87	2.76	2.87	881,895	296	309,363
23/05/2007	2.78	2.69	2.74	371,372	153	135,400
22/05/2007	2.79	2.70	2.74	97,367	79	35,352
21/05/2007	2.83	2.71	2.72	195,269	141	71,092
20/05/2007	2.86	2.75	2.82	87,905	70	31,304
17/05/2007	2.89	2.77	2.83	297,648	128	105,740
16/05/2007	2.89	2.75	2.85	731,042	320	258,122
15/05/2007	2.81	2.73	2.79	264,476	73	95,722
14/05/2007	2.86	2.76	2.77	210,154	114	75,125

Download Table