TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2007 | 3.48 | 3.30 | 3.32 | 828,253 | 143 | 244,770 |
| 10/04/2007 | 3.57 | 3.36 | 3.47 | 1,341,407 | 203 | 388,915 |
| 09/04/2007 | 3.71 | 3.53 | 3.53 | 348,186 | 134 | 96,471 |
| 08/04/2007 | 3.75 | 3.64 | 3.71 | 834,194 | 201 | 226,193 |
| 05/04/2007 | 3.62 | 3.48 | 3.62 | 3,592,955 | 436 | 999,232 |
| 04/04/2007 | 3.46 | 3.18 | 3.45 | 3,012,951 | 356 | 925,904 |
| 03/04/2007 | 3.55 | 3.34 | 3.34 | 846,184 | 197 | 252,321 |
| 02/04/2007 | 3.69 | 3.51 | 3.51 | 1,547,275 | 394 | 434,832 |
| 01/04/2007 | 3.84 | 3.69 | 3.69 | 607,049 | 218 | 163,794 |
| 29/03/2007 | 4.05 | 3.88 | 3.88 | 1,126,036 | 255 | 289,601 |
| 28/03/2007 | 4.10 | 3.96 | 4.08 | 1,811,196 | 239 | 450,498 |
| 27/03/2007 | 4.05 | 3.81 | 3.98 | 491,544 | 194 | 124,883 |
| 26/03/2007 | 4.05 | 3.81 | 3.97 | 466,425 | 163 | 119,936 |
| 25/03/2007 | 4.18 | 3.96 | 3.96 | 748,923 | 200 | 185,379 |
| 22/03/2007 | 4.26 | 4.09 | 4.12 | 1,892,293 | 183 | 453,992 |
| 21/03/2007 | 4.29 | 4.19 | 4.22 | 272,965 | 89 | 64,291 |
| 20/03/2007 | 4.30 | 4.17 | 4.24 | 909,214 | 158 | 214,310 |
| 19/03/2007 | 4.33 | 4.13 | 4.29 | 1,837,424 | 302 | 434,577 |
| 18/03/2007 | 4.38 | 4.18 | 4.29 | 481,868 | 141 | 112,295 |
| 15/03/2007 | 4.26 | 3.95 | 4.26 | 2,577,786 | 269 | 625,403 |