TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2007 | 3.60 | 3.35 | 3.35 | 1,072,423 | 239 | 307,418 |
| 13/02/2007 | 3.48 | 3.35 | 3.48 | 1,363,626 | 345 | 394,256 |
| 12/02/2007 | 3.32 | 3.17 | 3.32 | 2,047,914 | 341 | 624,862 |
| 11/02/2007 | 3.17 | 3.10 | 3.17 | 174,688 | 78 | 55,382 |
| 08/02/2007 | 3.18 | 3.06 | 3.13 | 2,479,812 | 127 | 789,052 |
| 07/02/2007 | 3.12 | 3.03 | 3.10 | 659,422 | 132 | 213,465 |
| 06/02/2007 | 3.15 | 3.03 | 3.03 | 435,884 | 85 | 142,663 |
| 05/02/2007 | 3.33 | 3.12 | 3.18 | 814,899 | 140 | 254,217 |
| 04/02/2007 | 3.25 | 3.12 | 3.25 | 1,011,927 | 195 | 313,696 |
| 01/02/2007 | 3.15 | 3.10 | 3.10 | 2,092,551 | 59 | 674,570 |
| 31/01/2007 | 3.18 | 3.05 | 3.11 | 1,323,278 | 228 | 426,185 |
| 30/01/2007 | 3.12 | 2.97 | 3.08 | 918,122 | 181 | 298,109 |
| 29/01/2007 | 3.20 | 3.10 | 3.12 | 1,564,365 | 292 | 501,008 |
| 28/01/2007 | 3.19 | 3.10 | 3.13 | 1,506,964 | 304 | 479,660 |
| 25/01/2007 | 3.09 | 3.07 | 3.09 | 2,501,694 | 206 | 810,205 |
| 24/01/2007 | 2.95 | 2.89 | 2.95 | 819,140 | 168 | 278,410 |
| 23/01/2007 | 2.81 | 2.70 | 2.81 | 1,407,117 | 370 | 504,563 |
| 22/01/2007 | 2.68 | 2.57 | 2.68 | 1,264,640 | 289 | 475,532 |
| 21/01/2007 | 2.56 | 2.56 | 2.56 | 161,659 | 45 | 63,148 |
| 18/01/2007 | 2.44 | 2.44 | 2.44 | 924,355 | 259 | 378,834 |