Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2006	2.25	2.14	2.14	296,906	190	137,371
09/11/2006	2.29	2.20	2.25	227,129	112	101,148
08/11/2006	2.30	2.24	2.24	195,402	107	86,755
07/11/2006	2.33	2.27	2.28	222,837	134	96,762
06/11/2006	2.33	2.22	2.27	327,435	195	143,800
02/11/2006	2.33	2.25	2.33	237,772	157	104,475
01/11/2006	2.52	2.32	2.32	1,491,083	319	619,122
31/10/2006	2.44	2.32	2.44	492,998	190	203,055
30/10/2006	2.43	2.27	2.33	927,276	250	402,090
29/10/2006	2.49	2.38	2.38	531,018	266	220,620
22/10/2006	2.61	2.46	2.50	1,914,823	574	760,101
19/10/2006	2.84	2.58	2.58	3,039,404	626	1,158,703
18/10/2006	2.71	2.59	2.71	1,075,661	207	402,586
17/10/2006	2.61	2.51	2.59	82,350	54	31,761
16/10/2006	2.60	2.47	2.57	856,153	141	344,530
15/10/2006	2.73	2.60	2.60	1,880,214	279	706,830
12/10/2006	2.66	2.58	2.65	129,569	71	49,730
11/10/2006	2.70	2.57	2.62	203,693	60	76,980
10/10/2006	2.73	2.61	2.64	334,802	78	127,363
09/10/2006	2.82	2.70	2.74	622,021	177	224,691

Download Table