TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 3.15 | 3.05 | 3.15 | 83,686 | 27 | 26,930 |
| 03/08/2006 | 3.05 | 2.97 | 3.00 | 2,465 | 6 | 820 |
| 02/08/2006 | 3.05 | 2.97 | 3.04 | 11,267 | 14 | 3,700 |
| 01/08/2006 | 3.05 | 3.05 | 3.05 | 31 | 1 | 10 |
| 31/07/2006 | 3.06 | 3.00 | 3.00 | 47,328 | 28 | 15,765 |
| 30/07/2006 | 3.22 | 3.01 | 3.15 | 12,845 | 11 | 4,095 |
| 26/07/2006 | 3.26 | 3.12 | 3.16 | 27,802 | 23 | 8,720 |
| 25/07/2006 | 3.29 | 3.18 | 3.18 | 1,563,108 | 36 | 483,999 |
| 24/07/2006 | 3.22 | 3.00 | 3.17 | 59,195 | 35 | 19,300 |
| 23/07/2006 | 3.15 | 3.00 | 3.15 | 355,330 | 26 | 114,799 |
| 20/07/2006 | 3.18 | 3.00 | 3.00 | 3,955 | 8 | 1,281 |
| 19/07/2006 | 3.03 | 3.03 | 3.03 | 303 | 1 | 100 |
| 17/07/2006 | 3.25 | 3.19 | 3.19 | 969 | 2 | 300 |
| 16/07/2006 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 10/07/2006 | 3.52 | 3.42 | 3.52 | 2,228 | 3 | 650 |
| 09/07/2006 | 3.65 | 3.45 | 3.60 | 262,933 | 22 | 76,049 |
| 06/07/2006 | 3.94 | 3.63 | 3.63 | 2,006,368 | 34 | 509,700 |
| 03/07/2006 | 3.82 | 3.82 | 3.82 | 19 | 1 | 5 |
| 29/06/2006 | 3.70 | 3.39 | 3.70 | 492,294 | 34 | 140,395 |
| 28/06/2006 | 3.56 | 3.56 | 3.56 | 36 | 1 | 10 |