TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2006 | 4.03 | 3.84 | 4.00 | 422,336 | 43 | 107,660 |
| 21/05/2006 | 4.02 | 3.80 | 3.95 | 489,759 | 94 | 124,845 |
| 18/05/2006 | 3.83 | 3.60 | 3.83 | 733,688 | 29 | 194,923 |
| 17/05/2006 | 3.68 | 3.50 | 3.65 | 226,188 | 17 | 64,105 |
| 16/05/2006 | 3.51 | 3.40 | 3.51 | 78,849 | 14 | 22,525 |
| 15/05/2006 | 3.36 | 3.31 | 3.35 | 5,007 | 4 | 1,500 |
| 14/05/2006 | 3.48 | 3.45 | 3.47 | 20,847 | 6 | 6,000 |
| 11/05/2006 | 3.65 | 3.32 | 3.55 | 81,149 | 20 | 23,375 |
| 10/05/2006 | 3.49 | 3.23 | 3.49 | 35,803 | 11 | 10,700 |
| 09/05/2006 | 3.40 | 3.40 | 3.40 | 1,360 | 1 | 400 |
| 08/05/2006 | 3.50 | 3.50 | 3.50 | 35,000 | 1 | 10,000 |
| 07/05/2006 | 3.62 | 3.60 | 3.60 | 28,900 | 7 | 8,000 |
| 04/05/2006 | 3.65 | 3.60 | 3.65 | 18,610 | 3 | 5,100 |
| 03/05/2006 | 3.72 | 3.50 | 3.65 | 968,162 | 36 | 275,438 |
| 01/05/2006 | 3.60 | 3.50 | 3.57 | 30,290 | 12 | 8,500 |
| 27/04/2006 | 3.50 | 3.50 | 3.50 | 2,205 | 2 | 630 |
| 26/04/2006 | 3.50 | 3.50 | 3.50 | 12,600 | 2 | 3,600 |
| 25/04/2006 | 3.79 | 3.60 | 3.60 | 119,638 | 6 | 32,800 |
| 24/04/2006 | 3.71 | 3.65 | 3.65 | 97,073 | 9 | 26,300 |
| 23/04/2006 | 3.83 | 3.65 | 3.76 | 12,141 | 11 | 3,270 |