TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2006 | 3.41 | 3.15 | 3.41 | 148,291 | 27 | 45,695 |
| 20/02/2006 | 3.30 | 3.08 | 3.25 | 160,370 | 11 | 48,890 |
| 19/02/2006 | 3.54 | 3.24 | 3.24 | 18,014 | 13 | 5,480 |
| 16/02/2006 | 3.44 | 3.40 | 3.40 | 374 | 2 | 110 |
| 15/02/2006 | 3.50 | 3.30 | 3.33 | 16,355 | 11 | 4,950 |
| 14/02/2006 | 3.45 | 3.30 | 3.36 | 11,827 | 10 | 3,570 |
| 13/02/2006 | 3.50 | 3.35 | 3.38 | 3,788 | 6 | 1,130 |
| 12/02/2006 | 3.55 | 3.30 | 3.46 | 21,222 | 15 | 6,328 |
| 09/02/2006 | 3.40 | 3.25 | 3.40 | 6,371 | 5 | 1,940 |
| 08/02/2006 | 3.35 | 3.25 | 3.29 | 83,113 | 25 | 25,253 |
| 07/02/2006 | 3.50 | 3.25 | 3.29 | 20,818 | 8 | 6,320 |
| 06/02/2006 | 3.48 | 3.26 | 3.35 | 36,351 | 18 | 11,030 |
| 05/02/2006 | 3.55 | 3.41 | 3.41 | 54,771 | 22 | 16,005 |
| 02/02/2006 | 3.65 | 3.55 | 3.59 | 16,943 | 9 | 4,710 |
| 01/02/2006 | 3.65 | 3.34 | 3.65 | 365,556 | 11 | 104,360 |
| 29/01/2006 | 3.59 | 3.42 | 3.51 | 42,324 | 31 | 12,055 |
| 26/01/2006 | 3.55 | 3.42 | 3.42 | 46,646 | 22 | 13,585 |
| 25/01/2006 | 3.65 | 3.60 | 3.60 | 7,313 | 6 | 2,020 |
| 24/01/2006 | 3.83 | 3.60 | 3.79 | 21,831 | 8 | 6,020 |
| 23/01/2006 | 3.81 | 3.66 | 3.79 | 90,495 | 16 | 24,000 |