TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 3.85 | 3.62 | 3.85 | 42,077 | 18 | 11,115 |
| 19/01/2006 | 3.84 | 3.65 | 3.80 | 37,140 | 20 | 10,020 |
| 18/01/2006 | 3.72 | 3.60 | 3.72 | 18,376 | 17 | 5,070 |
| 17/01/2006 | 3.66 | 3.59 | 3.60 | 38,252 | 16 | 10,550 |
| 16/01/2006 | 3.86 | 3.76 | 3.77 | 34,789 | 16 | 9,200 |
| 15/01/2006 | 3.99 | 3.79 | 3.90 | 319,681 | 45 | 81,750 |
| 08/01/2006 | 3.80 | 3.79 | 3.80 | 399,467 | 58 | 105,125 |
| 05/01/2006 | 3.62 | 3.35 | 3.62 | 147,151 | 52 | 41,010 |
| 04/01/2006 | 3.63 | 3.45 | 3.45 | 113,643 | 44 | 32,770 |
| 03/01/2006 | 3.80 | 3.61 | 3.63 | 47,853 | 39 | 13,040 |
| 02/01/2006 | 3.85 | 3.53 | 3.80 | 293,892 | 131 | 78,640 |
| 28/12/2005 | 3.80 | 3.69 | 3.69 | 183,886 | 104 | 49,810 |
| 27/12/2005 | 3.91 | 3.88 | 3.88 | 22,609 | 7 | 5,800 |
| 26/12/2005 | 4.18 | 3.98 | 4.08 | 67,004 | 42 | 16,760 |
| 22/12/2005 | 4.20 | 4.02 | 4.18 | 368,740 | 128 | 91,265 |
| 21/12/2005 | 4.50 | 4.23 | 4.23 | 267,976 | 91 | 62,051 |
| 20/12/2005 | 4.45 | 4.25 | 4.45 | 1,285,276 | 172 | 288,900 |
| 19/12/2005 | 4.24 | 4.24 | 4.24 | 175,960 | 19 | 41,500 |
| 18/12/2005 | 4.04 | 4.04 | 4.04 | 330,876 | 24 | 81,900 |
| 15/12/2005 | 3.85 | 3.85 | 3.85 | 249,865 | 40 | 64,900 |