TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2006 | 2.89 | 2.63 | 2.63 | 390,321 | 116 | 143,619 |
| 07/09/2006 | 3.04 | 2.76 | 2.76 | 196,306 | 49 | 70,957 |
| 06/09/2006 | 3.01 | 2.90 | 2.90 | 63,580 | 42 | 21,730 |
| 05/09/2006 | 3.28 | 3.05 | 3.05 | 3,390,170 | 53 | 1,076,857 |
| 04/09/2006 | 3.37 | 3.21 | 3.21 | 15,126 | 12 | 4,700 |
| 03/09/2006 | 3.44 | 3.23 | 3.37 | 111,906 | 28 | 34,301 |
| 31/08/2006 | 3.40 | 3.14 | 3.40 | 1,515,542 | 33 | 461,920 |
| 30/08/2006 | 3.29 | 3.29 | 3.29 | 329 | 1 | 100 |
| 28/08/2006 | 3.28 | 3.12 | 3.28 | 87,790 | 9 | 27,070 |
| 27/08/2006 | 3.28 | 3.28 | 3.28 | 984 | 2 | 300 |
| 24/08/2006 | 3.17 | 3.16 | 3.16 | 167,664 | 20 | 52,950 |
| 23/08/2006 | 3.47 | 3.32 | 3.32 | 355,585 | 9 | 102,500 |
| 22/08/2006 | 3.49 | 3.49 | 3.49 | 1,745 | 1 | 500 |
| 16/08/2006 | 3.49 | 3.40 | 3.49 | 354,760 | 9 | 101,900 |
| 15/08/2006 | 3.40 | 3.33 | 3.40 | 4,010 | 3 | 1,200 |
| 14/08/2006 | 3.39 | 3.33 | 3.39 | 73,187 | 7 | 21,610 |
| 13/08/2006 | 3.33 | 3.20 | 3.30 | 43,077 | 18 | 13,020 |
| 10/08/2006 | 3.29 | 3.29 | 3.29 | 3 | 1 | 1 |
| 09/08/2006 | 3.26 | 3.06 | 3.21 | 44,702 | 17 | 13,875 |
| 07/08/2006 | 3.22 | 3.10 | 3.22 | 1,190 | 3 | 375 |