TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2006 | 3.69 | 3.65 | 3.67 | 23,070 | 4 | 6,265 |
| 19/04/2006 | 3.75 | 3.61 | 3.61 | 160,962 | 22 | 43,100 |
| 18/04/2006 | 3.58 | 3.39 | 3.58 | 15,554 | 15 | 4,375 |
| 17/04/2006 | 3.41 | 3.35 | 3.41 | 61,660 | 13 | 18,115 |
| 16/04/2006 | 3.25 | 3.25 | 3.25 | 975 | 1 | 300 |
| 13/04/2006 | 3.30 | 3.14 | 3.30 | 68,614 | 3 | 21,100 |
| 12/04/2006 | 3.30 | 3.17 | 3.30 | 6,162 | 5 | 1,870 |
| 10/04/2006 | 3.25 | 3.15 | 3.15 | 130,945 | 2 | 40,300 |
| 09/04/2006 | 3.35 | 3.15 | 3.15 | 6,035 | 4 | 1,860 |
| 06/04/2006 | 3.25 | 3.21 | 3.21 | 17,855 | 2 | 5,500 |
| 05/04/2006 | 3.36 | 3.30 | 3.30 | 47,010 | 16 | 14,150 |
| 04/04/2006 | 3.40 | 3.33 | 3.40 | 24,771 | 13 | 7,400 |
| 02/04/2006 | 3.60 | 3.35 | 3.50 | 5,829 | 4 | 1,715 |
| 30/03/2006 | 3.45 | 3.25 | 3.45 | 80,393 | 38 | 23,820 |
| 29/03/2006 | 3.34 | 3.20 | 3.29 | 77,516 | 15 | 23,950 |
| 28/03/2006 | 3.24 | 3.13 | 3.24 | 17,723 | 15 | 5,535 |
| 27/03/2006 | 3.25 | 3.22 | 3.22 | 73,137 | 64 | 22,699 |
| 26/03/2006 | 3.39 | 3.38 | 3.39 | 2,033 | 4 | 600 |
| 23/03/2006 | 3.31 | 3.20 | 3.31 | 58,408 | 26 | 17,874 |
| 22/03/2006 | 3.30 | 3.14 | 3.16 | 76,349 | 13 | 23,364 |