TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2006 | 3.30 | 3.25 | 3.25 | 173,125 | 8 | 53,240 |
| 20/03/2006 | 3.30 | 3.14 | 3.30 | 1,739,052 | 15 | 553,690 |
| 19/03/2006 | 3.40 | 3.25 | 3.25 | 56,624 | 14 | 17,400 |
| 16/03/2006 | 3.48 | 3.30 | 3.40 | 2,643,160 | 12 | 800,920 |
| 15/03/2006 | 3.42 | 3.42 | 3.42 | 4,446 | 6 | 1,300 |
| 14/03/2006 | 3.79 | 3.60 | 3.60 | 6,939 | 3 | 1,900 |
| 13/03/2006 | 3.73 | 3.60 | 3.72 | 49,613 | 12 | 13,550 |
| 12/03/2006 | 4.08 | 3.73 | 3.73 | 4,721 | 5 | 1,200 |
| 09/03/2006 | 3.92 | 3.60 | 3.92 | 39,681 | 28 | 10,290 |
| 08/03/2006 | 3.74 | 3.45 | 3.74 | 38,130 | 33 | 10,220 |
| 07/03/2006 | 3.59 | 3.41 | 3.57 | 16,625 | 10 | 4,785 |
| 06/03/2006 | 3.59 | 3.50 | 3.58 | 562 | 3 | 160 |
| 05/03/2006 | 3.79 | 3.44 | 3.68 | 20,843 | 18 | 6,020 |
| 02/03/2006 | 3.62 | 3.45 | 3.62 | 58,291 | 26 | 16,550 |
| 01/03/2006 | 3.54 | 3.45 | 3.45 | 21,730 | 6 | 6,200 |
| 28/02/2006 | 3.54 | 3.50 | 3.54 | 1,754 | 3 | 500 |
| 27/02/2006 | 3.50 | 3.45 | 3.50 | 34,834 | 8 | 10,095 |
| 26/02/2006 | 3.50 | 3.45 | 3.45 | 30,403 | 12 | 8,740 |
| 23/02/2006 | 3.68 | 3.52 | 3.52 | 62,217 | 25 | 17,570 |
| 22/02/2006 | 3.58 | 3.41 | 3.58 | 444,828 | 42 | 129,310 |