Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2007	1.90	1.81	1.82	172,032	149	93,452
05/08/2007	1.93	1.85	1.87	447,408	190	236,370
02/08/2007	1.95	1.79	1.88	772,312	379	413,911
01/08/2007	1.95	1.87	1.87	832,117	246	441,082
30/07/2007	2.01	1.96	1.96	103,540	112	52,265
29/07/2007	2.06	1.99	2.04	139,369	124	69,261
26/07/2007	2.10	2.04	2.04	130,865	118	63,448
25/07/2007	2.16	2.07	2.13	428,927	94	201,555
24/07/2007	2.19	2.12	2.15	119,438	98	55,570
23/07/2007	2.19	2.11	2.18	217,304	161	101,118
22/07/2007	2.16	2.00	2.16	839,914	340	398,511
19/07/2007	2.12	2.01	2.06	355,390	270	171,244
18/07/2007	2.05	2.03	2.05	111,082	106	54,196
17/07/2007	1.96	1.81	1.96	224,425	183	117,484
16/07/2007	1.99	1.87	1.87	216,898	208	115,331
15/07/2007	2.10	1.96	1.96	153,241	164	76,207
12/07/2007	2.16	2.05	2.05	138,501	149	65,724
11/07/2007	2.18	2.08	2.12	366,080	187	172,561
10/07/2007	2.23	2.18	2.18	146,782	96	66,844
09/07/2007	2.26	2.20	2.23	74,228	73	33,279

Download Table