Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2008	2.06	1.98	2.02	117,916	91	58,607
03/03/2008	2.04	1.93	2.04	146,311	125	73,932
02/03/2008	2.10	2.03	2.03	263,269	135	128,810
28/02/2008	2.19	2.10	2.11	272,210	147	128,024
27/02/2008	2.20	2.15	2.17	187,469	101	86,125
26/02/2008	2.22	2.19	2.22	153,513	77	69,715
25/02/2008	2.24	2.20	2.21	133,495	83	60,156
24/02/2008	2.26	2.21	2.24	133,362	89	59,799
21/02/2008	2.28	2.20	2.20	599,867	248	269,141
20/02/2008	2.27	2.16	2.24	438,099	194	195,007
19/02/2008	2.17	2.14	2.17	31,400	40	14,573
18/02/2008	2.19	2.16	2.17	99,481	52	45,865
17/02/2008	2.21	2.17	2.18	104,689	67	47,984
14/02/2008	2.21	2.18	2.18	153,417	86	70,018
13/02/2008	2.22	2.18	2.18	137,924	91	63,071
12/02/2008	2.25	2.17	2.23	156,874	74	70,877
11/02/2008	2.26	2.20	2.20	123,648	72	55,620
10/02/2008	2.28	2.24	2.25	128,339	90	56,739
07/02/2008	2.25	2.20	2.24	282,097	115	126,710
06/02/2008	2.29	2.18	2.20	239,254	139	106,983

Download Table