TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2008 | 1.34 | 1.28 | 1.28 | 542,876 | 39 | 417,782 |
| 19/11/2008 | 1.35 | 1.31 | 1.34 | 70,871 | 64 | 53,992 |
| 18/11/2008 | 1.44 | 1.37 | 1.37 | 92,968 | 76 | 66,706 |
| 17/11/2008 | 1.45 | 1.39 | 1.44 | 45,842 | 56 | 31,944 |
| 16/11/2008 | 1.46 | 1.35 | 1.40 | 503,804 | 109 | 363,936 |
| 13/11/2008 | 1.50 | 1.42 | 1.42 | 32,046 | 43 | 22,533 |
| 12/11/2008 | 1.51 | 1.49 | 1.49 | 18,581 | 26 | 12,425 |
| 11/11/2008 | 1.56 | 1.52 | 1.56 | 32,732 | 37 | 21,451 |
| 10/11/2008 | 1.65 | 1.57 | 1.60 | 12,179 | 22 | 7,540 |
| 09/11/2008 | 1.65 | 1.59 | 1.65 | 24,429 | 21 | 15,232 |
| 06/11/2008 | 1.67 | 1.63 | 1.67 | 575,056 | 77 | 352,735 |
| 05/11/2008 | 1.72 | 1.68 | 1.71 | 17,608 | 27 | 10,360 |
| 04/11/2008 | 1.72 | 1.62 | 1.68 | 21,151 | 27 | 12,881 |
| 03/11/2008 | 1.79 | 1.66 | 1.70 | 63,629 | 60 | 37,151 |
| 02/11/2008 | 1.74 | 1.67 | 1.74 | 99,008 | 89 | 57,435 |
| 30/10/2008 | 1.66 | 1.63 | 1.66 | 48,250 | 52 | 29,349 |
| 29/10/2008 | 1.60 | 1.57 | 1.59 | 120,584 | 65 | 75,500 |
| 28/10/2008 | 1.55 | 1.46 | 1.53 | 481,120 | 33 | 322,154 |
| 27/10/2008 | 1.53 | 1.53 | 1.53 | 383,181 | 4 | 250,445 |
| 26/10/2008 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |