Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2014	0.54	0.53	0.54	146,890	117	273,080
03/12/2014	0.53	0.52	0.52	131,535	101	252,779
02/12/2014	0.53	0.52	0.52	65,798	50	126,352
01/12/2014	0.54	0.52	0.53	17,397	35	32,820
30/11/2014	0.53	0.52	0.52	31,492	40	59,478
27/11/2014	0.56	0.53	0.53	433,253	194	806,241
26/11/2014	0.55	0.53	0.55	142,494	94	261,650
25/11/2014	0.54	0.52	0.54	105,235	89	195,228
24/11/2014	0.54	0.53	0.53	16,961	10	32,000
23/11/2014	0.54	0.52	0.53	42,649	54	80,650
20/11/2014	0.53	0.52	0.52	52,813	72	101,361
19/11/2014	0.53	0.52	0.52	24,018	44	45,364
18/11/2014	0.54	0.52	0.52	202,274	125	379,148
17/11/2014	0.54	0.52	0.53	56,437	82	107,425
16/11/2014	0.54	0.53	0.53	152,413	69	286,987
13/11/2014	0.55	0.54	0.54	151,176	113	279,401
12/11/2014	0.55	0.55	0.55	20,917	34	38,030
11/11/2014	0.57	0.55	0.55	192,684	101	346,485
10/11/2014	0.56	0.54	0.56	340,653	124	611,489
09/11/2014	0.56	0.54	0.54	205,412	75	372,949

Download Table