Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2011	0.46	0.45	0.45	4,035	14	8,944
02/06/2011	0.46	0.45	0.46	69,454	6	151,009
01/06/2011	0.48	0.46	0.46	4,694	11	10,095
31/05/2011	0.47	0.46	0.47	6,363	18	13,621
30/05/2011	0.48	0.46	0.46	10,721	34	22,940
29/05/2011	0.50	0.48	0.48	9,456	19	19,679
26/05/2011	0.51	0.49	0.49	6,167	20	12,486
24/05/2011	0.52	0.50	0.50	10,783	29	21,478
23/05/2011	0.52	0.51	0.51	4,885	12	9,509
22/05/2011	0.52	0.51	0.52	6,294	16	12,242
19/05/2011	0.52	0.51	0.51	119,091	25	229,147
18/05/2011	0.52	0.51	0.51	21,176	34	40,933
17/05/2011	0.54	0.51	0.51	24,579	31	47,045
16/05/2011	0.53	0.51	0.53	84,487	61	160,117
12/05/2011	0.53	0.51	0.51	32,478	47	62,516
11/05/2011	0.54	0.53	0.53	33,002	50	62,001
10/05/2011	0.53	0.52	0.53	27,577	50	52,525
09/05/2011	0.55	0.53	0.53	90,101	64	168,744
08/05/2011	0.54	0.51	0.54	185,903	132	348,815
05/05/2011	0.54	0.52	0.52	180,211	129	340,943

Download Table