Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2012	0.79	0.79	0.79	8,927	2	11,300
09/10/2012	0.82	0.80	0.80	14,076	27	17,500
08/10/2012	0.80	0.79	0.80	14,069	28	17,590
07/10/2012	0.81	0.79	0.81	16,313	32	20,210
04/10/2012	0.80	0.78	0.78	764,568	54	955,963
03/10/2012	0.78	0.76	0.77	7,491	25	9,727
02/10/2012	0.77	0.77	0.77	37	4	48
01/10/2012	0.79	0.76	0.77	2,995	12	3,851
30/09/2012	0.79	0.77	0.77	9,894	28	12,770
27/09/2012	0.80	0.78	0.79	4,733	22	6,010
26/09/2012	0.80	0.79	0.80	2,442	12	3,071
25/09/2012	0.80	0.76	0.78	7,811	34	9,910
24/09/2012	0.78	0.77	0.77	15,879	22	20,600
23/09/2012	0.82	0.78	0.78	27,188	51	34,042
20/09/2012	0.79	0.78	0.79	768,712	44	982,887
19/09/2012	0.76	0.74	0.76	5,872	29	7,777
18/09/2012	0.79	0.75	0.75	62,945	58	83,634
17/09/2012	0.79	0.77	0.78	8,324	16	10,650
16/09/2012	0.80	0.78	0.80	5,190	6	6,500
13/09/2012	0.79	0.78	0.79	87,493	21	110,765

Download Table