Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2013	0.73	0.72	0.73	4,589	10	6,300
14/01/2013	0.73	0.73	0.73	4,650	27	6,370
13/01/2013	0.73	0.72	0.72	53,959	8	73,947
09/01/2013	0.74	0.72	0.72	514	2	700
08/01/2013	0.73	0.71	0.73	9,418	8	12,937
07/01/2013	0.74	0.72	0.72	17,066	26	23,558
06/01/2013	0.76	0.74	0.74	21,170	37	28,260
03/01/2013	0.77	0.76	0.77	65,188	17	85,770
02/01/2013	0.78	0.75	0.76	55,735	121	73,157
27/12/2012	0.78	0.76	0.78	134,149	36	174,357
26/12/2012	0.77	0.75	0.77	40,733	66	53,345
24/12/2012	0.75	0.72	0.75	127,970	158	173,339
23/12/2012	0.73	0.71	0.73	77,434	98	106,721
20/12/2012	0.75	0.69	0.70	333,924	225	477,875
19/12/2012	0.72	0.71	0.72	9,933	22	13,930
18/12/2012	0.73	0.71	0.71	182	3	254
17/12/2012	0.73	0.71	0.73	3,758	10	5,270
16/12/2012	0.73	0.71	0.71	22,549	33	31,102
13/12/2012	0.73	0.70	0.73	4,945	10	6,805
12/12/2012	0.72	0.71	0.71	6,313	11	8,837

Download Table