Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2013	0.64	0.63	0.63	1,881	9	2,950
12/05/2013	0.64	0.62	0.63	22,845	54	36,130
09/05/2013	0.61	0.61	0.61	3,050	8	5,000
08/05/2013	0.62	0.62	0.62	1,259	8	2,030
07/05/2013	0.61	0.61	0.61	1,220	6	2,000
06/05/2013	0.62	0.61	0.62	824	2	1,350
05/05/2013	0.62	0.60	0.62	3,640	10	6,000
01/05/2013	0.62	0.61	0.61	575	5	940
30/04/2013	0.62	0.61	0.62	3,253	10	5,316
29/04/2013	0.62	0.61	0.61	8,337	36	13,650
28/04/2013	0.64	0.62	0.62	6,161	18	9,740
25/04/2013	0.62	0.61	0.61	3,582	26	5,850
24/04/2013	0.63	0.61	0.62	5,236	18	8,465
23/04/2013	0.62	0.61	0.62	13,658	35	22,304
22/04/2013	0.64	0.61	0.61	27,024	50	43,949
21/04/2013	0.64	0.64	0.64	2,234	15	3,490
18/04/2013	0.66	0.65	0.65	7,316	13	11,250
17/04/2013	0.67	0.66	0.67	5,609	14	8,486
16/04/2013	0.66	0.66	0.66	4,290	8	6,500
15/04/2013	0.68	0.67	0.67	12,772	21	19,000

Download Table