Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2013	0.59	0.58	0.58	577	4	995
08/09/2013	0.58	0.55	0.58	2,125	10	3,755
05/09/2013	0.56	0.56	0.56	84	2	150
04/09/2013	0.58	0.56	0.58	4,698	14	8,307
03/09/2013	0.58	0.57	0.57	316	3	553
02/09/2013	0.59	0.55	0.59	1,875	12	3,220
01/09/2013	0.58	0.57	0.57	3,749	16	6,570
29/08/2013	0.59	0.57	0.59	86,615	34	147,976
28/08/2013	0.61	0.57	0.57	10,857	52	19,033
26/08/2013	0.60	0.60	0.60	11,096	21	18,493
25/08/2013	0.61	0.61	0.61	3,721	5	6,100
22/08/2013	0.61	0.61	0.61	33,547	7	54,995
21/08/2013	0.61	0.61	0.61	610	1	1,000
20/08/2013	0.61	0.61	0.61	671	2	1,100
19/08/2013	0.61	0.61	0.61	3,172	11	5,200
18/08/2013	0.61	0.61	0.61	21,777	7	35,700
15/08/2013	0.61	0.61	0.61	1,830	5	3,000
14/08/2013	0.62	0.60	0.60	3,936	12	6,550
13/08/2013	0.61	0.60	0.60	3,379	13	5,593
12/08/2013	0.62	0.61	0.61	5,110	20	8,369

Download Table