Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	0.63	0.61	0.63	2,813	15	4,540
14/11/2013	0.63	0.63	0.63	27,154	5	43,102
13/11/2013	0.63	0.61	0.62	2,172	13	3,545
12/11/2013	0.64	0.62	0.62	994	6	1,600
11/11/2013	0.65	0.64	0.65	9,893	36	15,294
10/11/2013	0.66	0.63	0.66	14,453	34	22,350
06/11/2013	0.65	0.63	0.65	8,218	27	12,865
05/11/2013	0.64	0.63	0.64	10,030	25	15,845
04/11/2013	0.63	0.61	0.63	18,060	57	29,245
03/11/2013	0.60	0.59	0.60	20,226	58	33,793
31/10/2013	0.59	0.59	0.59	1,121	8	1,900
30/10/2013	0.59	0.58	0.59	3,819	12	6,567
29/10/2013	0.58	0.57	0.58	5,800	14	10,037
28/10/2013	0.57	0.56	0.56	5,033	11	8,861
27/10/2013	0.57	0.56	0.56	1,033	13	1,815
24/10/2013	0.57	0.57	0.57	4,013	10	7,040
23/10/2013	0.57	0.57	0.57	433	4	760
22/10/2013	0.57	0.57	0.57	6,128	11	10,750
21/10/2013	0.57	0.57	0.57	1,448	6	2,540
20/10/2013	0.57	0.57	0.57	428	3	750

Download Table