AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2013 | 0.63 | 0.61 | 0.63 | 2,144 | 10 | 3,458 |
| 08/07/2013 | 0.62 | 0.61 | 0.61 | 1,360 | 5 | 2,200 |
| 07/07/2013 | 0.62 | 0.62 | 0.62 | 1,693 | 7 | 2,730 |
| 04/07/2013 | 0.63 | 0.62 | 0.62 | 10,335 | 31 | 16,660 |
| 03/07/2013 | 0.64 | 0.61 | 0.62 | 15,301 | 61 | 24,673 |
| 02/07/2013 | 0.66 | 0.63 | 0.63 | 2,743 | 17 | 4,313 |
| 01/07/2013 | 0.67 | 0.64 | 0.64 | 8,572 | 26 | 13,374 |
| 30/06/2013 | 0.67 | 0.65 | 0.67 | 4,935 | 9 | 7,430 |
| 27/06/2013 | 0.68 | 0.68 | 0.68 | 2,380 | 6 | 3,500 |
| 26/06/2013 | 0.69 | 0.66 | 0.68 | 55,710 | 84 | 82,104 |
| 25/06/2013 | 0.68 | 0.64 | 0.68 | 65,473 | 105 | 97,929 |
| 24/06/2013 | 0.65 | 0.63 | 0.65 | 16,807 | 47 | 26,165 |
| 23/06/2013 | 0.63 | 0.63 | 0.63 | 523 | 11 | 830 |
| 20/06/2013 | 0.64 | 0.63 | 0.64 | 278 | 5 | 440 |
| 19/06/2013 | 0.65 | 0.62 | 0.62 | 1,920 | 12 | 3,060 |
| 18/06/2013 | 0.65 | 0.64 | 0.64 | 18,085 | 48 | 28,065 |
| 17/06/2013 | 0.64 | 0.62 | 0.64 | 6,141 | 36 | 9,750 |
| 16/06/2013 | 0.63 | 0.61 | 0.61 | 11,365 | 45 | 18,440 |
| 13/06/2013 | 0.64 | 0.63 | 0.63 | 10,015 | 24 | 15,805 |
| 12/06/2013 | 0.66 | 0.64 | 0.64 | 15,757 | 48 | 24,105 |