Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2013	0.63	0.63	0.63	22,764	81	36,134
13/03/2013	0.64	0.62	0.63	43,629	78	69,043
12/03/2013	0.62	0.61	0.61	3,736	15	6,100
11/03/2013	0.63	0.60	0.61	64,028	110	105,555
10/03/2013	0.65	0.62	0.63	105,051	130	167,274
07/03/2013	0.65	0.65	0.65	21,953	48	33,774
06/03/2013	0.68	0.64	0.66	20,529	43	31,430
05/03/2013	0.68	0.67	0.67	89,646	60	133,798
04/03/2013	0.67	0.66	0.66	2,378	9	3,599
03/03/2013	0.67	0.65	0.66	6,849	21	10,350
28/02/2013	0.66	0.64	0.65	149,303	46	228,095
27/02/2013	0.66	0.66	0.66	3,861	12	5,850
26/02/2013	0.66	0.65	0.66	1,711	5	2,600
25/02/2013	0.67	0.65	0.65	45,105	67	68,860
24/02/2013	0.67	0.66	0.67	7,912	23	11,932
21/02/2013	0.67	0.66	0.66	7,978	14	12,070
20/02/2013	0.68	0.67	0.67	8,175	15	12,174
19/02/2013	0.68	0.67	0.68	2,365	5	3,500
18/02/2013	0.69	0.67	0.68	46,263	69	67,564
17/02/2013	0.69	0.68	0.69	166,464	81	243,094

Download Table