AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2007 | 1.25 | 1.22 | 1.22 | 94,021 | 241 | 76,449 |
| 12/08/2007 | 1.26 | 1.24 | 1.24 | 98,072 | 334 | 78,455 |
| 09/08/2007 | 1.27 | 1.25 | 1.27 | 213,275 | 464 | 170,186 |
| 08/08/2007 | 1.29 | 1.25 | 1.27 | 438,352 | 640 | 343,091 |
| 07/08/2007 | 1.28 | 1.24 | 1.26 | 215,850 | 635 | 171,318 |
| 06/08/2007 | 1.29 | 1.24 | 1.24 | 257,249 | 631 | 204,984 |
| 05/08/2007 | 1.29 | 1.23 | 1.28 | 581,104 | 1180 | 457,583 |
| 02/08/2007 | 1.26 | 1.22 | 1.24 | 302,998 | 539 | 245,303 |
| 01/08/2007 | 1.27 | 1.22 | 1.23 | 262,950 | 673 | 210,582 |
| 30/07/2007 | 1.24 | 1.21 | 1.24 | 135,554 | 442 | 110,111 |
| 29/07/2007 | 1.24 | 1.20 | 1.22 | 90,313 | 552 | 73,960 |
| 26/07/2007 | 1.26 | 1.21 | 1.22 | 209,110 | 588 | 168,949 |
| 25/07/2007 | 1.28 | 1.24 | 1.26 | 323,655 | 845 | 257,120 |
| 24/07/2007 | 1.24 | 1.19 | 1.24 | 340,086 | 1099 | 279,722 |
| 23/07/2007 | 1.20 | 1.16 | 1.19 | 89,673 | 434 | 76,312 |
| 22/07/2007 | 1.22 | 1.19 | 1.20 | 150,631 | 639 | 125,562 |
| 19/07/2007 | 1.25 | 1.18 | 1.20 | 288,927 | 750 | 237,226 |
| 18/07/2007 | 1.23 | 1.19 | 1.22 | 212,614 | 882 | 175,623 |
| 17/07/2007 | 1.23 | 1.17 | 1.20 | 263,018 | 1412 | 219,713 |
| 16/07/2007 | 1.26 | 1.21 | 1.21 | 408,917 | 1861 | 335,793 |