Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2018	0.39	0.38	0.39	3,117	9	8,200
18/12/2018	0.39	0.38	0.39	5,139	11	13,450
17/12/2018	0.40	0.39	0.39	1,158	7	2,950
16/12/2018	0.40	0.38	0.40	6,320	11	16,450
11/12/2018	0.39	0.39	0.39	98	1	250
10/12/2018	0.40	0.39	0.40	6,792	18	17,400
09/12/2018	0.40	0.39	0.40	863	3	2,200
06/12/2018	0.41	0.38	0.40	8,123	20	21,150
05/12/2018	0.40	0.40	0.40	2,100	4	5,250
04/12/2018	0.42	0.42	0.42	84	1	200
03/12/2018	0.40	0.38	0.40	1,955	7	5,050
28/11/2018	0.39	0.39	0.39	1,016	5	2,606
27/11/2018	0.42	0.40	0.41	14,323	44	35,450
26/11/2018	0.42	0.40	0.42	14,623	38	35,510
25/11/2018	0.41	0.39	0.40	4,118	18	10,300
22/11/2018	0.42	0.40	0.40	8,571	32	20,971
21/11/2018	0.42	0.42	0.42	1,554	4	3,700
19/11/2018	0.44	0.41	0.44	20,924	48	49,963
18/11/2018	0.44	0.42	0.42	21,061	59	49,090
15/11/2018	0.46	0.43	0.44	59,006	108	133,109

Download Table