Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2018	0.44	0.40	0.44	46,637	97	110,252
13/11/2018	0.42	0.40	0.42	68,502	131	168,300
12/11/2018	0.40	0.39	0.40	40,025	78	101,600
11/11/2018	0.39	0.39	0.39	27,197	54	69,735
08/11/2018	0.38	0.37	0.38	56,068	97	147,719
07/11/2018	0.37	0.37	0.37	19,299	26	52,160
06/11/2018	0.36	0.35	0.36	29,914	40	83,395
05/11/2018	0.35	0.34	0.35	3,446	17	9,853
04/11/2018	0.35	0.34	0.34	3,857	5	11,337
31/10/2018	0.35	0.35	0.35	105	1	300
30/10/2018	0.35	0.35	0.35	3,471	10	9,918
29/10/2018	0.35	0.34	0.34	3,709	12	10,600
28/10/2018	0.35	0.34	0.35	2,565	9	7,537
25/10/2018	0.35	0.35	0.35	88	1	250
24/10/2018	0.34	0.33	0.34	99	2	295
21/10/2018	0.34	0.33	0.34	6,817	15	20,415
18/10/2018	0.34	0.34	0.34	680	3	2,000
17/10/2018	0.34	0.34	0.34	6,800	9	20,000
16/10/2018	0.34	0.34	0.34	153	2	450
15/10/2018	0.34	0.34	0.34	100	4	295

Download Table