Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2018	0.38	0.38	0.38	380	1	1,000
21/05/2018	0.39	0.38	0.39	20,964	20	55,150
20/05/2018	0.39	0.38	0.39	864	2	2,265
17/05/2018	0.39	0.38	0.39	369	5	954
15/05/2018	0.39	0.38	0.39	6,007	25	15,723
13/05/2018	0.40	0.38	0.40	299	2	777
09/05/2018	0.41	0.39	0.40	5,443	11	13,847
08/05/2018	0.40	0.39	0.40	9,537	15	23,950
07/05/2018	0.40	0.38	0.40	34,376	35	89,598
06/05/2018	0.39	0.38	0.39	1,734	7	4,550
03/05/2018	0.39	0.38	0.39	116	2	300
02/05/2018	0.39	0.37	0.39	8,458	11	22,382
30/04/2018	0.38	0.37	0.38	82	2	217
29/04/2018	0.37	0.37	0.37	9,990	6	27,000
26/04/2018	0.37	0.37	0.37	4,660	4	12,595
25/04/2018	0.38	0.37	0.37	5,521	7	14,900
24/04/2018	0.37	0.37	0.37	7,252	8	19,600
23/04/2018	0.37	0.37	0.37	2,128	5	5,750
22/04/2018	0.37	0.37	0.37	333	3	900
19/04/2018	0.38	0.37	0.38	4,352	13	11,750

Download Table