AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2018 | 0.36 | 0.36 | 0.36 | 1,566 | 7 | 4,350 |
| 08/01/2018 | 0.36 | 0.36 | 0.36 | 1,260 | 7 | 3,500 |
| 04/01/2018 | 0.37 | 0.36 | 0.37 | 254 | 2 | 700 |
| 03/01/2018 | 0.37 | 0.36 | 0.37 | 26,600 | 46 | 73,593 |
| 31/12/2017 | 0.37 | 0.36 | 0.37 | 7,242 | 9 | 20,111 |
| 28/12/2017 | 0.36 | 0.36 | 0.36 | 2,250 | 5 | 6,250 |
| 27/12/2017 | 0.36 | 0.36 | 0.36 | 5,581 | 12 | 15,504 |
| 26/12/2017 | 0.36 | 0.36 | 0.36 | 500 | 8 | 1,390 |
| 24/12/2017 | 0.36 | 0.36 | 0.36 | 2,232 | 8 | 6,200 |
| 21/12/2017 | 0.36 | 0.36 | 0.36 | 8,977 | 21 | 24,937 |
| 20/12/2017 | 0.36 | 0.36 | 0.36 | 995 | 5 | 2,765 |
| 18/12/2017 | 0.37 | 0.36 | 0.36 | 741 | 3 | 2,050 |
| 14/12/2017 | 0.37 | 0.36 | 0.37 | 3,529 | 3 | 9,800 |
| 13/12/2017 | 0.36 | 0.35 | 0.36 | 7,457 | 12 | 21,035 |
| 12/12/2017 | 0.36 | 0.36 | 0.36 | 1,611 | 9 | 4,474 |
| 11/12/2017 | 0.36 | 0.36 | 0.36 | 1,854 | 3 | 5,151 |
| 10/12/2017 | 0.36 | 0.36 | 0.36 | 592 | 4 | 1,645 |
| 07/12/2017 | 0.36 | 0.36 | 0.36 | 6,631 | 17 | 18,419 |
| 06/12/2017 | 0.36 | 0.36 | 0.36 | 2,700 | 3 | 7,500 |
| 05/12/2017 | 0.36 | 0.36 | 0.36 | 34 | 1 | 95 |