AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2017 | 0.37 | 0.36 | 0.36 | 862 | 5 | 2,390 |
| 03/12/2017 | 0.36 | 0.36 | 0.36 | 4,428 | 10 | 12,300 |
| 29/11/2017 | 0.37 | 0.36 | 0.37 | 3,705 | 14 | 10,260 |
| 28/11/2017 | 0.36 | 0.36 | 0.36 | 253 | 1 | 703 |
| 27/11/2017 | 0.36 | 0.36 | 0.36 | 151 | 2 | 419 |
| 26/11/2017 | 0.37 | 0.37 | 0.37 | 3,330 | 1 | 9,000 |
| 23/11/2017 | 0.38 | 0.37 | 0.37 | 9,715 | 14 | 25,581 |
| 22/11/2017 | 0.38 | 0.38 | 0.38 | 2,470 | 6 | 6,500 |
| 21/11/2017 | 0.38 | 0.38 | 0.38 | 12,122 | 26 | 31,900 |
| 20/11/2017 | 0.38 | 0.38 | 0.38 | 4,332 | 13 | 11,400 |
| 19/11/2017 | 0.37 | 0.36 | 0.37 | 15,163 | 22 | 41,360 |
| 16/11/2017 | 0.37 | 0.36 | 0.37 | 298 | 3 | 806 |
| 15/11/2017 | 0.37 | 0.36 | 0.37 | 883 | 4 | 2,400 |
| 14/11/2017 | 0.36 | 0.36 | 0.36 | 1,870 | 3 | 5,194 |
| 13/11/2017 | 0.36 | 0.36 | 0.36 | 1,746 | 6 | 4,850 |
| 12/11/2017 | 0.36 | 0.36 | 0.36 | 6,523 | 12 | 18,120 |
| 09/11/2017 | 0.36 | 0.36 | 0.36 | 5,000 | 14 | 13,890 |
| 08/11/2017 | 0.37 | 0.36 | 0.36 | 1,016 | 4 | 2,800 |
| 07/11/2017 | 0.37 | 0.36 | 0.36 | 3,137 | 9 | 8,700 |
| 06/11/2017 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |