Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2017	0.36	0.35	0.36	3,766	21	10,475
04/10/2017	0.36	0.36	0.36	4,421	9	12,281
03/10/2017	0.37	0.35	0.37	10,412	25	28,500
02/10/2017	0.36	0.35	0.36	2,680	7	7,500
01/10/2017	0.36	0.36	0.36	20,975	41	58,263
28/09/2017	0.35	0.35	0.35	6,444	19	18,412
27/09/2017	0.36	0.35	0.36	4,354	15	12,174
26/09/2017	0.35	0.35	0.35	15,478	18	44,224
25/09/2017	0.35	0.35	0.35	4,204	11	12,010
24/09/2017	0.36	0.36	0.36	360	1	1,000
20/09/2017	0.36	0.36	0.36	5,508	14	15,300
19/09/2017	0.37	0.37	0.37	405	2	1,095
18/09/2017	0.38	0.37	0.37	17,953	39	47,655
17/09/2017	0.37	0.36	0.37	24,965	54	67,500
14/09/2017	0.36	0.35	0.36	24,872	54	69,292
13/09/2017	0.36	0.35	0.36	5,617	14	15,743
12/09/2017	0.36	0.36	0.36	18,180	34	50,500
11/09/2017	0.35	0.35	0.35	23,048	26	65,850
10/09/2017	0.34	0.34	0.34	3,225	11	9,485
07/09/2017	0.34	0.34	0.34	20,060	29	59,000

Download Table