Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2017	0.34	0.32	0.34	441	4	1,350
22/05/2017	0.34	0.33	0.33	529	5	1,600
18/05/2017	0.33	0.33	0.33	33	1	100
17/05/2017	0.33	0.32	0.33	1,529	12	4,641
16/05/2017	0.33	0.32	0.32	1,159	3	3,605
15/05/2017	0.33	0.33	0.33	510	7	1,545
14/05/2017	0.33	0.33	0.33	754	8	2,285
11/05/2017	0.34	0.33	0.34	1,953	10	5,911
10/05/2017	0.33	0.33	0.33	11	1	34
09/05/2017	0.34	0.33	0.34	1,975	11	5,970
07/05/2017	0.34	0.33	0.33	15,420	42	46,510
04/05/2017	0.34	0.33	0.34	3,110	11	9,150
03/05/2017	0.34	0.33	0.34	1,033	5	3,100
02/05/2017	0.34	0.34	0.34	408	4	1,200
01/05/2017	0.34	0.34	0.34	5,491	19	16,150
27/04/2017	0.35	0.34	0.35	3,130	6	9,200
25/04/2017	0.35	0.35	0.35	175	1	500
24/04/2017	0.35	0.34	0.35	4,784	11	13,706
23/04/2017	0.35	0.34	0.34	5,553	10	16,300
20/04/2017	0.35	0.34	0.35	7,096	9	20,720

Download Table