Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2017	0.36	0.35	0.36	1,750	5	5,001
15/01/2017	0.36	0.35	0.36	77	2	220
12/01/2017	0.36	0.35	0.36	1,068	4	3,050
10/01/2017	0.36	0.35	0.36	19,049	35	54,420
09/01/2017	0.36	0.35	0.36	1,045	8	2,930
08/01/2017	0.36	0.35	0.36	1,079	15	3,039
05/01/2017	0.36	0.36	0.36	2,838	17	7,883
04/01/2017	0.36	0.35	0.36	2,329	19	6,471
03/01/2017	0.37	0.35	0.36	37,097	107	103,041
02/01/2017	0.36	0.34	0.36	16,806	41	47,970
29/12/2016	0.35	0.34	0.35	4,643	21	13,650
28/12/2016	0.35	0.34	0.35	583	18	1,705
27/12/2016	0.35	0.34	0.35	2,843	8	8,350
26/12/2016	0.35	0.34	0.35	1,167	5	3,395
22/12/2016	0.35	0.35	0.35	438	2	1,250
21/12/2016	0.35	0.34	0.34	2,103	12	6,150
20/12/2016	0.35	0.34	0.35	995	4	2,850
19/12/2016	0.35	0.34	0.35	5,991	26	17,414
18/12/2016	0.35	0.34	0.35	36,688	62	106,048
15/12/2016	0.35	0.34	0.35	42,181	33	123,858

Download Table