Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2017	0.46	0.45	0.46	92,712	146	201,875
05/07/2017	0.44	0.43	0.44	82,068	118	187,500
04/07/2017	0.42	0.41	0.42	127,557	173	307,089
03/07/2017	0.40	0.39	0.40	73,614	136	184,065
02/07/2017	0.39	0.38	0.39	101,431	119	263,304
29/06/2017	0.38	0.37	0.38	121,616	168	323,961
22/06/2017	0.37	0.36	0.37	31,162	80	85,039
21/06/2017	0.36	0.36	0.36	34,446	45	95,683
20/06/2017	0.35	0.34	0.35	29,869	49	85,482
19/06/2017	0.34	0.32	0.34	19,455	34	58,208
18/06/2017	0.33	0.33	0.33	33	1	100
13/06/2017	0.34	0.34	0.34	34	2	100
12/06/2017	0.34	0.33	0.34	330	4	1,000
07/06/2017	0.33	0.33	0.33	985	3	2,984
06/06/2017	0.33	0.33	0.33	5	1	16
05/06/2017	0.33	0.32	0.33	3,943	14	12,100
01/06/2017	0.32	0.32	0.32	672	3	2,100
30/05/2017	0.33	0.32	0.33	754	3	2,290
29/05/2017	0.33	0.33	0.33	83	3	250
24/05/2017	0.34	0.33	0.34	1,354	6	4,100

Download Table