SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2011 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1 |
| 22/11/2011 | 1.10 | 1.09 | 1.09 | 1,398 | 6 | 1,277 |
| 21/11/2011 | 1.14 | 1.10 | 1.14 | 4,362 | 21 | 3,949 |
| 20/11/2011 | 1.15 | 1.09 | 1.15 | 6,787 | 16 | 6,217 |
| 17/11/2011 | 1.14 | 1.14 | 1.14 | 1,711 | 7 | 1,501 |
| 16/11/2011 | 1.19 | 1.19 | 1.19 | 30 | 1 | 25 |
| 15/11/2011 | 1.19 | 1.14 | 1.14 | 434 | 6 | 380 |
| 13/11/2011 | 1.20 | 1.17 | 1.20 | 27,926 | 5 | 23,293 |
| 03/11/2011 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 02/11/2011 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 27/10/2011 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
| 26/10/2011 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 25/10/2011 | 1.15 | 1.15 | 1.15 | 58 | 2 | 50 |
| 06/10/2011 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
| 04/10/2011 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 03/10/2011 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 02/10/2011 | 1.09 | 1.09 | 1.09 | 659 | 6 | 605 |
| 28/09/2011 | 1.14 | 1.14 | 1.14 | 11 | 1 | 10 |
| 27/09/2011 | 1.12 | 1.12 | 1.12 | 1,568 | 7 | 1,400 |
| 25/09/2011 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |