SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2011 | 1.24 | 1.20 | 1.20 | 739 | 6 | 605 |
| 15/06/2011 | 1.22 | 1.20 | 1.22 | 137 | 6 | 113 |
| 12/06/2011 | 1.23 | 1.19 | 1.23 | 2,348 | 10 | 1,960 |
| 09/06/2011 | 1.21 | 1.18 | 1.21 | 281 | 5 | 235 |
| 08/06/2011 | 1.20 | 1.20 | 1.20 | 2,446 | 8 | 2,038 |
| 07/06/2011 | 1.20 | 1.20 | 1.20 | 1,194 | 2 | 995 |
| 06/06/2011 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 05/06/2011 | 1.22 | 1.20 | 1.22 | 484 | 2 | 400 |
| 02/06/2011 | 1.20 | 1.20 | 1.20 | 420 | 3 | 350 |
| 01/06/2011 | 1.19 | 1.14 | 1.17 | 9,955 | 29 | 8,662 |
| 31/05/2011 | 1.29 | 1.17 | 1.20 | 19,600 | 41 | 16,579 |
| 30/05/2011 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 29/05/2011 | 1.27 | 1.23 | 1.25 | 86 | 3 | 70 |
| 23/05/2011 | 1.29 | 1.27 | 1.29 | 154 | 3 | 120 |
| 22/05/2011 | 1.25 | 1.18 | 1.25 | 7,467 | 19 | 6,000 |
| 19/05/2011 | 1.26 | 1.21 | 1.22 | 14,240 | 27 | 11,631 |
| 18/05/2011 | 1.20 | 1.17 | 1.20 | 42,687 | 62 | 35,751 |
| 17/05/2011 | 1.15 | 1.15 | 1.15 | 1,241 | 1 | 1,079 |
| 16/05/2011 | 1.16 | 1.14 | 1.15 | 5,165 | 19 | 4,500 |
| 12/05/2011 | 1.19 | 1.19 | 1.19 | 125 | 1 | 105 |