Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2011	1.34	1.33	1.34	268	3	200
10/02/2011	1.42	1.40	1.40	1,613	7	1,150
31/01/2011	1.47	1.47	1.47	7	1	5
27/01/2011	1.43	1.43	1.43	7	1	5
26/01/2011	1.39	1.33	1.39	2,604	10	1,951
25/01/2011	1.34	1.34	1.34	1,979	3	1,477
13/01/2011	1.40	1.35	1.40	1,967	13	1,450
11/01/2011	1.41	1.41	1.41	42	1	30
09/01/2011	1.41	1.38	1.41	761	2	550
06/01/2011	1.45	1.40	1.40	2,846	33	1,993
05/01/2011	1.44	1.44	1.44	144	1	100
04/01/2011	1.45	1.41	1.42	14,731	18	10,200
03/01/2011	1.41	1.41	1.41	141	1	100
02/01/2011	1.41	1.38	1.40	224	5	160
29/12/2010	1.39	1.38	1.38	14,672	12	10,610
28/12/2010	1.39	1.36	1.39	11,077	29	8,010
27/12/2010	1.36	1.36	1.36	14	1	10
26/12/2010	1.36	1.36	1.36	136	2	100
23/12/2010	1.38	1.32	1.32	4,056	27	3,031
22/12/2010	1.38	1.35	1.38	500	7	367

Download Table