SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2010 | 1.53 | 1.53 | 1.53 | 306 | 1 | 200 |
| 24/08/2010 | 1.53 | 1.52 | 1.53 | 1,456 | 12 | 955 |
| 22/08/2010 | 1.57 | 1.57 | 1.57 | 4,186 | 2 | 2,666 |
| 17/08/2010 | 1.59 | 1.57 | 1.57 | 37,559 | 4 | 23,700 |
| 15/08/2010 | 1.64 | 1.54 | 1.64 | 2,159 | 16 | 1,350 |
| 12/08/2010 | 1.60 | 1.59 | 1.59 | 240 | 3 | 151 |
| 10/08/2010 | 1.59 | 1.56 | 1.59 | 413 | 3 | 260 |
| 09/08/2010 | 1.62 | 1.58 | 1.62 | 9,843 | 4 | 6,150 |
| 08/08/2010 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 03/08/2010 | 1.61 | 1.61 | 1.61 | 161 | 2 | 100 |
| 02/08/2010 | 1.61 | 1.61 | 1.61 | 68 | 2 | 42 |
| 01/08/2010 | 1.63 | 1.56 | 1.63 | 11,118 | 5 | 6,975 |
| 29/07/2010 | 1.63 | 1.62 | 1.62 | 4,860 | 7 | 3,000 |
| 28/07/2010 | 1.63 | 1.62 | 1.62 | 183 | 3 | 113 |
| 27/07/2010 | 1.63 | 1.62 | 1.63 | 5,023 | 2 | 3,100 |
| 22/07/2010 | 1.64 | 1.58 | 1.61 | 27,696 | 12 | 17,320 |
| 21/07/2010 | 1.69 | 1.59 | 1.60 | 1,944 | 19 | 1,210 |
| 20/07/2010 | 1.63 | 1.59 | 1.63 | 638 | 5 | 400 |
| 19/07/2010 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 18/07/2010 | 1.57 | 1.55 | 1.55 | 1,978 | 9 | 1,275 |