SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2008 | 2.12 | 2.07 | 2.10 | 4,670 | 10 | 2,240 |
| 04/11/2008 | 2.09 | 2.03 | 2.05 | 8,392 | 11 | 4,100 |
| 03/11/2008 | 2.16 | 2.07 | 2.13 | 17,131 | 12 | 8,260 |
| 02/11/2008 | 2.18 | 2.10 | 2.14 | 15,827 | 26 | 7,415 |
| 30/10/2008 | 2.15 | 2.12 | 2.12 | 7,061 | 8 | 3,320 |
| 29/10/2008 | 2.10 | 2.04 | 2.08 | 17,173 | 14 | 8,280 |
| 28/10/2008 | 2.02 | 1.93 | 2.00 | 38,018 | 32 | 19,620 |
| 27/10/2008 | 2.03 | 2.03 | 2.03 | 406 | 1 | 200 |
| 23/10/2008 | 2.15 | 2.05 | 2.13 | 15,296 | 8 | 7,460 |
| 22/10/2008 | 2.19 | 2.05 | 2.15 | 2,657 | 9 | 1,280 |
| 21/10/2008 | 2.23 | 2.08 | 2.15 | 4,204 | 5 | 2,020 |
| 20/10/2008 | 2.22 | 2.10 | 2.15 | 16,303 | 24 | 7,720 |
| 19/10/2008 | 2.17 | 2.17 | 2.17 | 1,085 | 2 | 500 |
| 16/10/2008 | 2.18 | 2.18 | 2.18 | 10,283 | 17 | 4,717 |
| 15/10/2008 | 2.29 | 2.29 | 2.29 | 573 | 2 | 250 |
| 14/10/2008 | 2.30 | 2.25 | 2.30 | 4,129 | 11 | 1,810 |
| 13/10/2008 | 2.22 | 2.15 | 2.22 | 3,385 | 7 | 1,560 |
| 12/10/2008 | 2.17 | 2.12 | 2.17 | 25,565 | 20 | 12,055 |
| 09/10/2008 | 2.28 | 2.23 | 2.23 | 35,574 | 28 | 15,890 |
| 05/10/2008 | 2.35 | 2.31 | 2.34 | 9,419 | 18 | 4,050 |