Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2008	2.29	2.18	2.18	8,532	16	3,820
31/08/2008	2.27	2.27	2.27	227	1	100
28/08/2008	2.29	2.22	2.22	1,080	6	480
27/08/2008	2.30	2.28	2.29	18,362	10	8,000
26/08/2008	2.23	2.22	2.23	1,806	3	810
25/08/2008	2.30	2.22	2.29	37,152	18	16,300
24/08/2008	2.28	2.19	2.28	91,279	51	40,275
21/08/2008	2.18	2.12	2.18	1,514	2	700
20/08/2008	2.18	2.13	2.13	11,813	18	5,500
19/08/2008	2.24	2.24	2.24	2,240	2	1,000
18/08/2008	2.16	2.14	2.16	12,901	11	6,000
17/08/2008	2.25	2.25	2.25	2,250	1	1,000
14/08/2008	2.25	2.25	2.25	1,125	2	500
13/08/2008	2.30	2.29	2.30	4,596	2	2,000
12/08/2008	2.29	2.29	2.29	229	1	100
11/08/2008	2.28	2.27	2.27	1,367	3	600
10/08/2008	2.31	2.28	2.30	4,251	6	1,851
07/08/2008	2.31	2.27	2.31	8,804	12	3,860
06/08/2008	2.32	2.29	2.32	3,073	5	1,329
05/08/2008	2.32	2.29	2.32	12,000	7	5,181

Download Table