Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2008	2.63	2.60	2.63	44,987	14	17,255
07/04/2008	2.62	2.55	2.61	36,457	19	14,250
06/04/2008	2.64	2.58	2.62	134,094	18	51,100
03/04/2008	2.63	2.57	2.63	25,590	12	9,850
02/04/2008	2.67	2.60	2.66	37,158	24	14,187
01/04/2008	2.69	2.54	2.60	66,101	32	25,243
31/03/2008	2.80	2.65	2.67	65,251	40	23,960
30/03/2008	2.71	2.54	2.71	260,101	112	96,593
27/03/2008	2.61	2.50	2.59	56,076	27	22,007
26/03/2008	2.55	2.42	2.55	51,741	18	20,496
25/03/2008	2.64	2.54	2.54	71,725	26	28,034
24/03/2008	2.67	2.52	2.67	7,548	9	2,922
23/03/2008	2.62	2.62	2.62	262	1	100
19/03/2008	2.60	2.52	2.58	79,472	24	31,000
18/03/2008	2.65	2.57	2.65	88,919	48	34,400
17/03/2008	2.70	2.60	2.70	18,103	16	6,830
16/03/2008	2.74	2.62	2.68	151,031	74	55,986
13/03/2008	2.83	2.65	2.65	505,947	133	185,164
12/03/2008	2.74	2.73	2.74	1,275,544	166	465,537
11/03/2008	2.61	2.45	2.61	427,230	103	166,687

Download Table