Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2007 2.71 2.67 2.69 66,610 25 24,710
03/12/2007 2.72 2.68 2.69 23,308 27 8,613
02/12/2007 2.70 2.63 2.70 19,101 16 7,210
29/11/2007 2.65 2.62 2.62 55,019 29 20,850
28/11/2007 2.69 2.62 2.65 29,731 12 11,300
27/11/2007 2.70 2.64 2.69 32,693 22 12,298
26/11/2007 2.70 2.66 2.66 23,969 14 8,940
25/11/2007 2.70 2.66 2.70 42,895 10 15,900
22/11/2007 2.70 2.69 2.70 11,597 15 4,300
21/11/2007 2.71 2.70 2.71 5,809 14 2,150
19/11/2007 2.72 2.68 2.72 33,863 21 12,550
18/11/2007 2.74 2.70 2.71 20,895 42 7,704
15/11/2007 2.71 2.65 2.70 34,645 22 12,988
14/11/2007 2.75 2.67 2.70 16,897 12 6,260
13/11/2007 2.78 2.70 2.70 24,286 19 8,900
12/11/2007 2.82 2.74 2.79 31,831 36 11,470
11/11/2007 2.90 2.80 2.81 279,873 155 98,428
08/11/2007 2.82 2.56 2.77 291,118 120 106,724
07/11/2007 2.69 2.65 2.69 8,819 6 3,300
06/11/2007 2.71 2.69 2.69 9,428 12 3,500
Download Table