Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2007	2.39	2.30	2.35	48,766	30	20,800
03/10/2007	2.42	2.33	2.39	35,327	28	14,850
02/10/2007	2.43	2.36	2.40	32,895	26	13,780
01/10/2007	2.44	2.41	2.43	27,415	20	11,320
30/09/2007	2.42	2.36	2.40	50,387	32	21,020
27/09/2007	2.44	2.36	2.40	22,643	16	9,500
26/09/2007	2.51	2.41	2.46	15,161	24	6,200
25/09/2007	2.49	2.40	2.48	25,563	35	10,550
24/09/2007	2.48	2.36	2.46	106,323	62	43,720
23/09/2007	2.45	2.29	2.41	172,074	80	73,230
20/09/2007	2.46	2.33	2.41	123,893	64	51,875
19/09/2007	2.47	2.40	2.45	11,174	23	4,610
18/09/2007	2.48	2.40	2.46	274,256	13	112,380
17/09/2007	2.55	2.45	2.46	131,168	55	52,385
16/09/2007	2.58	2.52	2.55	60,717	44	23,800
13/09/2007	2.63	2.50	2.52	258,154	95	100,464
12/09/2007	2.64	2.59	2.60	337,322	132	128,964
11/09/2007	2.70	2.57	2.60	801,936	300	303,215
10/09/2007	2.68	2.57	2.61	1,102,988	263	417,611
09/09/2007	2.56	2.33	2.56	1,112,553	442	440,223

Download Table