Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2017	0.40	0.39	0.40	178	2	450
12/03/2017	0.40	0.39	0.40	2,250	3	5,750
09/03/2017	0.40	0.39	0.40	766	5	1,950
08/03/2017	0.40	0.39	0.40	2,930	5	7,500
07/03/2017	0.40	0.39	0.40	26,540	11	66,500
06/03/2017	0.40	0.39	0.40	24,269	14	62,200
05/03/2017	0.40	0.39	0.40	16,814	9	43,100
02/03/2017	0.40	0.39	0.40	27,671	35	70,750
01/03/2017	0.40	0.40	0.40	10,842	34	27,105
28/02/2017	0.39	0.38	0.39	20,894	29	54,870
27/02/2017	0.39	0.38	0.38	4,263	12	11,200
26/02/2017	0.40	0.38	0.40	10,868	25	27,850
23/02/2017	0.40	0.39	0.39	4,098	16	10,480
22/02/2017	0.40	0.40	0.40	4,000	6	10,000
21/02/2017	0.41	0.40	0.41	1,863	4	4,650
20/02/2017	0.42	0.40	0.40	19,012	23	46,455
19/02/2017	0.43	0.41	0.41	52,530	66	126,500
16/02/2017	0.42	0.38	0.42	25,809	87	64,991
15/02/2017	0.40	0.39	0.40	2,966	12	7,600
14/02/2017	0.40	0.39	0.40	2,572	15	6,550

Download Table