Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2016	0.35	0.35	0.35	58,728	52	167,793
15/11/2016	0.34	0.34	0.34	3,785	14	11,132
14/11/2016	0.33	0.32	0.33	50,273	58	155,099
13/11/2016	0.32	0.32	0.32	1,221	2	3,815
10/11/2016	0.32	0.31	0.32	4,099	17	12,890
09/11/2016	0.33	0.31	0.31	3,487	12	11,200
08/11/2016	0.32	0.32	0.32	623	3	1,947
07/11/2016	0.32	0.32	0.32	1,411	4	4,410
06/11/2016	0.32	0.32	0.32	12,800	13	40,000
03/11/2016	0.32	0.31	0.31	5,364	13	17,200
02/11/2016	0.32	0.32	0.32	14,176	35	44,299
01/11/2016	0.33	0.33	0.33	990	1	3,000
30/10/2016	0.34	0.33	0.34	1,160	3	3,500
27/10/2016	0.34	0.33	0.34	500	2	1,500
26/10/2016	0.34	0.32	0.34	1,179	9	3,566
25/10/2016	0.33	0.33	0.33	1,980	2	6,000
24/10/2016	0.33	0.33	0.33	2,112	15	6,400
23/10/2016	0.35	0.34	0.34	13,535	31	39,800
20/10/2016	0.34	0.32	0.34	23,344	57	70,870
19/10/2016	0.33	0.32	0.33	35,829	48	111,802

Download Table