Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2016	0.32	0.32	0.32	3,037	15	9,490
17/10/2016	0.32	0.32	0.32	1,420	8	4,437
16/10/2016	0.32	0.32	0.32	407	4	1,273
13/10/2016	0.33	0.32	0.32	12,373	27	38,655
12/10/2016	0.33	0.32	0.32	42,044	37	131,300
11/10/2016	0.33	0.32	0.32	6,139	29	19,050
10/10/2016	0.32	0.32	0.32	9,424	34	29,450
09/10/2016	0.34	0.33	0.33	9,843	16	29,789
06/10/2016	0.34	0.34	0.34	3,519	13	10,350
05/10/2016	0.34	0.33	0.34	1,714	9	5,180
04/10/2016	0.34	0.33	0.33	15,063	51	44,574
03/10/2016	0.34	0.32	0.34	42,785	62	132,888
29/09/2016	0.34	0.33	0.33	20,205	12	61,169
28/09/2016	0.35	0.34	0.34	4,292	14	12,620
27/09/2016	0.35	0.35	0.35	350	1	1,000
22/09/2016	0.36	0.35	0.36	2,044	9	5,838
21/09/2016	0.35	0.35	0.35	5,485	35	15,672
19/09/2016	0.38	0.36	0.36	156,878	159	424,371
18/09/2016	0.37	0.35	0.37	71,395	65	194,475
08/09/2016	0.37	0.36	0.36	42,458	61	117,128

Download Table