Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2014	0.50	0.50	0.50	8,840	5	17,680
05/08/2014	0.52	0.52	0.52	1,560	1	3,000
04/08/2014	0.52	0.51	0.52	259	3	500
27/07/2014	0.50	0.50	0.50	60	1	120
23/07/2014	0.50	0.50	0.50	100	2	200
21/07/2014	0.52	0.49	0.52	598	9	1,200
20/07/2014	0.50	0.50	0.50	200	4	400
17/07/2014	0.51	0.51	0.51	255	4	500
16/07/2014	0.50	0.50	0.50	125	1	250
15/07/2014	0.51	0.50	0.50	1,426	15	2,850
14/07/2014	0.52	0.52	0.52	112	3	215
13/07/2014	0.52	0.52	0.52	1,103	5	2,121
15/06/2014	0.54	0.54	0.54	3	1	5
11/06/2014	0.52	0.51	0.52	821	7	1,600
10/06/2014	0.53	0.53	0.53	159	2	300
08/06/2014	0.54	0.54	0.54	19	1	36
05/06/2014	0.54	0.54	0.54	108	1	200
04/06/2014	0.54	0.54	0.54	540	4	1,000
03/06/2014	0.54	0.54	0.54	1,296	12	2,400
28/05/2014	0.52	0.52	0.52	1,066	6	2,050

Download Table